WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,338 Value ($000) $23,652 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 295,287 Value ($000) $25,607 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 307,533 Value ($000) $23,981 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 443,113 Value ($000) $34,044 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 621,604 Value ($000) $51,929 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 630,700 Value ($000) $54,549 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 523,425 Value ($000) $32,882 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 518,624 Value ($000) $33,290 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 594,469 Value ($000) $39,110 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 215,224 Value ($000) $9,894 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 149,370 Value ($000) $5,448 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 368,894 Value ($000) $21,971 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 390,183 Value ($000) $25,651 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 416,888 Value ($000) $29,432 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 479,056 Value ($000) $39,675 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 681,848 Value ($000) $73,401 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 695,607 Value ($000) $75,695 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 727,127 Value ($000) $67,513 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 696,648 Value ($000) $65,791 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 765,822 Value ($000) $45,911 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 763,872 Value ($000) $24,154 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 804,818 Value ($000) $29,472 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 901,277 Value ($000) $27,588 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 958,773 Value ($000) $54,650 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 940,931 Value ($000) $43,424 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 1,032,827 Value ($000) $46,188 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 1,167,136 Value ($000) $47,899 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 1,006,043 Value ($000) $39,729 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 904,394 Value ($000) $51,451 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 712,041 Value ($000) $40,308 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 999,696 Value ($000) $58,093 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 681,427 Value ($000) $38,582 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 681,096 Value ($000) $36,153 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 677,652 Value ($000) $33,340 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 569,836 Value ($000) $27,974 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 251,964 Value ($000) $12,272 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 148,392 Value ($000) $5,571 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 135,129 Value ($000) $4,412 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 56,802 Value ($000) $1,926 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 56,000 Value ($000) $2,008 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 178,092 Value ($000) $5,469 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 48,924 Value ($000) $1,652 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 49,891 Value ($000) $1,479 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 48,210 Value ($000) $1,340 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 49,383 Value ($000) $1,180 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 47,918 Value ($000) $1,141 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 56,413 Value ($000) $1,388 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 56,778 Value ($000) $1,355 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 54,723 Value ($000) $1,036 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 55,167 Value ($000) $874 Avg Close $12.57 Range $11.56 - $14.11