WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $304 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,615 Value ($000) $313 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,615 Value ($000) $282 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,615 Value ($000) $278 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,615 Value ($000) $302 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3,615 Value ($000) $313 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 3,615 Value ($000) $227 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 3,615 Value ($000) $232 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,615 Value ($000) $238 Avg Close $48.09 Range $36.84 - $64.66
Q4 2022
Shares 4,055 Value ($000) $242 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 4,055 Value ($000) $267 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 4,055 Value ($000) $286 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,055 Value ($000) $336 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,055 Value ($000) $437 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,055 Value ($000) $441 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 4,055 Value ($000) $377 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 4,055 Value ($000) $383 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 4,055 Value ($000) $243 Avg Close $43.67 Range $27.90 - $55.04
Q4 2019
Shares 5,780 Value ($000) $329 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 6,955 Value ($000) $320 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 6,955 Value ($000) $311 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 6,955 Value ($000) $285 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 6,955 Value ($000) $275 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 7,955 Value ($000) $453 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 8,955 Value ($000) $507 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 8,955 Value ($000) $520 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 10,130 Value ($000) $574 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 10,130 Value ($000) $538 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 10,130 Value ($000) $498 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 10,130 Value ($000) $497 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 10,130 Value ($000) $493 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 13,255 Value ($000) $498 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 13,555 Value ($000) $443 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 13,555 Value ($000) $452 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 13,555 Value ($000) $486 Avg Close $31.31 Range $25.27 - $33.94
Q2 2014
Shares 5,000 Value ($000) $119 Avg Close $20.37 Range $18.02 - $22.35