WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 258,384 Value ($000) $22,407 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 259,369 Value ($000) $20,226 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 503,607 Value ($000) $38,692 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 520,020 Value ($000) $43,442 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 363,305 Value ($000) $31,422 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	258,384	$22,407	$83.75	$72.53 - $92.38
Q2 2025	259,369	$20,226	$70.68	$55.97 - $79.46
Q1 2025	503,607	$38,692	$82.23	$70.22 - $92.21
Q4 2024	520,020	$43,442	$85.75	$78.09 - $95.82
Q3 2024	363,305	$31,422	$74.68	$58.34 - $86.50