WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,272 Value ($000) $314 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 5,333 Value ($000) $351 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 5,340 Value ($000) $377 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 5,394 Value ($000) $447 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,065 Value ($000) $438 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,119 Value ($000) $448 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 4,123 Value ($000) $383 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 6,852 Value ($000) $647 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 5,801 Value ($000) $348 Avg Close $43.67 Range $27.90 - $55.04
Q2 2020
Shares 7,453 Value ($000) $282 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 7,881 Value ($000) $241 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 7,896 Value ($000) $450 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 5,185 Value ($000) $239 Avg Close $39.29 Range $36.02 - $43.75
Q3 2018
Shares 3,674 Value ($000) $209 Avg Close $49.99 Range $48.34 - $52.08
Q3 2017
Shares 21,208 Value ($000) $1,126 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 27,165 Value ($000) $1,337 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 20,690 Value ($000) $1,016 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 54,840 Value ($000) $2,671 Avg Close $37.34 Range $30.86 - $44.02