WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $105 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 1,255 Value ($000) $109 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 1,269 Value ($000) $99 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 74 Value ($000) $6 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 180 Value ($000) $15 Avg Close $85.75 Range $78.09 - $95.82
Q4 2023
Shares 11,754 Value ($000) $773 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 8,274 Value ($000) $380 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 17,932 Value ($000) $654 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 2,470 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 13,597 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 12,223 Value ($000) $810 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 10,584 Value ($000) $747 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,470 Value ($000) $205 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,700 Value ($000) $268 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,700 Value ($000) $294 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,700 Value ($000) $251 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,700 Value ($000) $255 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 2,700 Value ($000) $162 Avg Close $43.67 Range $27.90 - $55.04
Q4 2019
Shares 12,700 Value ($000) $724 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 12,700 Value ($000) $585 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 12,700 Value ($000) $568 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 10,600 Value ($000) $435 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 10,600 Value ($000) $419 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 13,900 Value ($000) $791 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 13,900 Value ($000) $787 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 13,900 Value ($000) $813 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 13,900 Value ($000) $787 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 6,500 Value ($000) $345 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 6,500 Value ($000) $297 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 8,410 Value ($000) $413 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 8,800 Value ($000) $429 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 7,300 Value ($000) $274 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 800 Value ($000) $26 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 800 Value ($000) $27 Avg Close $27.15 Range $23.08 - $30.74