WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 513,165 Value ($000) $39,426 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 685,010 Value ($000) $57,226 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 651,815 Value ($000) $56,375 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 406,652 Value ($000) $25,546 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 421,243 Value ($000) $27,040 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 782,837 Value ($000) $51,503 Avg Close $48.09 Range $36.84 - $64.66

Q4 2021

Shares 5,400 Value ($000) $581 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 4,600 Value ($000) $501 Avg Close $88.15 Range $81.06 - $100.22

Q1 2021

Shares 213,696 Value ($000) $20,181 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 124,472 Value ($000) $7,462 Avg Close $43.67 Range $27.90 - $55.04

Q4 2019

Shares 19,778 Value ($000) $1,127 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 27,533 Value ($000) $1,269 Avg Close $39.29 Range $36.02 - $43.75

Q2 2018

Shares 20,604 Value ($000) $1,166 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 30,107 Value ($000) $1,750 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 30,339 Value ($000) $1,718 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 12,500 Value ($000) $664 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 7,998 Value ($000) $394 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 16,190 Value ($000) $795 Avg Close $43.45 Range $39.19 - $46.72

Q2 2016

Shares 12,379 Value ($000) $404 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 16,564 Value ($000) $553 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 87,080 Value ($000) $3,123 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 66,039 Value ($000) $2,028 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 135,275 Value ($000) $4,567 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 99,510 Value ($000) $2,949 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 167,695 Value ($000) $4,662 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 123,800 Value ($000) $2,959 Avg Close $20.53 Range $19.10 - $21.88

Q1 2014

Shares 28,600 Value ($000) $704 Avg Close $20.08 Range $17.84 - $22.32

Q2 2013

Shares 162,881 Value ($000) $2,578 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	513,165	$39,426	$82.23	$70.22 - $92.21
Q4 2024	685,010	$57,226	$85.75	$78.09 - $95.82
Q3 2024	651,815	$56,375	$74.68	$58.34 - $86.50
Q2 2024	406,652	$25,546	$58.38	$51.73 - $63.69
Q1 2024	421,243	$27,040	$58.87	$52.50 - $67.18
Q4 2023	782,837	$51,503	$48.09	$36.84 - $64.66
Q4 2021	5,400	$581	$102.22	$88.07 - $113.26
Q3 2021	4,600	$501	$88.15	$81.06 - $100.22
Q1 2021	213,696	$20,181	$74.55	$52.12 - $93.17
Q4 2020	124,472	$7,462	$43.67	$27.90 - $55.04
Q4 2019	19,778	$1,127	$44.71	$37.14 - $50.54
Q3 2019	27,533	$1,269	$39.29	$36.02 - $43.75
Q2 2018	20,604	$1,166	$52.03	$48.01 - $55.59
Q1 2018	30,107	$1,750	$51.38	$48.03 - $54.23
Q4 2017	30,339	$1,718	$48.33	$44.97 - $52.29
Q3 2017	12,500	$664	$42.58	$38.91 - $46.68
Q2 2017	7,998	$394	$41.29	$38.74 - $43.91
Q1 2017	16,190	$795	$43.45	$39.19 - $46.72
Q2 2016	12,379	$404	$30.48	$25.79 - $33.29
Q1 2016	16,564	$553	$27.15	$23.08 - $30.74
Q4 2015	87,080	$3,123	$31.31	$25.27 - $33.94
Q3 2015	66,039	$2,028	$28.07	$24.66 - $30.52
Q2 2015	135,275	$4,567	$27.67	$25.09 - $30.33
Q1 2015	99,510	$2,949	$24.19	$21.28 - $26.39
Q4 2014	167,695	$4,662	$22.38	$18.60 - $24.57
Q3 2014	123,800	$2,959	$20.53	$19.10 - $21.88
Q1 2014	28,600	$704	$20.08	$17.84 - $22.32
Q2 2013	162,881	$2,578	$12.57	$11.56 - $14.11