WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,117 Value ($000) $432 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 13,792 Value ($000) $786 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 9,493 Value ($000) $437 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 9,199 Value ($000) $411 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 9,387 Value ($000) $385 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 9,267 Value ($000) $366 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 9,158 Value ($000) $521 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 8,934 Value ($000) $506 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 8,423 Value ($000) $489 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,724 Value ($000) $437 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 7,688 Value ($000) $408 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 7,688 Value ($000) $378 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 7,538 Value ($000) $370 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 8,620 Value ($000) $420 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 8,667 Value ($000) $325 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 8,852 Value ($000) $289 Avg Close $30.48 Range $25.79 - $33.29