WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 210,000 Value ($000) $7,463 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 210,000 Value ($000) $12,508 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 130,000 Value ($000) $8,546 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 130,000 Value ($000) $9,178 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 90,000 Value ($000) $7,454 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 70,000 Value ($000) $7,545 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 115,000 Value ($000) $12,514 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 95,000 Value ($000) $8,821 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 110,000 Value ($000) $10,388 Avg Close $74.55 Range $52.12 - $93.17