WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,285 Value ($000) $1,816 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 20,085 Value ($000) $1,543 Avg Close $82.23 Range $70.22 - $92.21
Q3 2023
Shares 38,200 Value ($000) $1,756 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 46,200 Value ($000) $1,685 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 31,600 Value ($000) $1,123 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 30,200 Value ($000) $1,799 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 29,200 Value ($000) $1,920 Avg Close $69.67 Range $59.62 - $80.04
Q1 2022
Shares 28,800 Value ($000) $2,385 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 26,000 Value ($000) $2,799 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 26,000 Value ($000) $2,829 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 27,500 Value ($000) $2,553 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 25,500 Value ($000) $2,408 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 19,100 Value ($000) $1,145 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 7,400 Value ($000) $234 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 11,700 Value ($000) $443 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 14,500 Value ($000) $444 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 7,800 Value ($000) $445 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 33,000 Value ($000) $1,521 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 32,800 Value ($000) $1,467 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 32,100 Value ($000) $1,317 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 25,000 Value ($000) $987 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 17,500 Value ($000) $996 Avg Close $49.99 Range $48.34 - $52.08