WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,281 Value ($000) $788 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 41,547 Value ($000) $2,733 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 73,299 Value ($000) $3,370 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 86,836 Value ($000) $3,167 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 86,192 Value ($000) $3 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 101,610 Value ($000) $6 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 143,183 Value ($000) $9,423 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 150,030 Value ($000) $10,600 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 607,173 Value ($000) $50,255 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 614,781 Value ($000) $66,200 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 616,286 Value ($000) $67,063 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 595,079 Value ($000) $55,245 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 475,437 Value ($000) $44,891 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 85,046 Value ($000) $5,096 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 73,621 Value ($000) $2,328 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 49,030 Value ($000) $1,857 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 41,052 Value ($000) $1,256 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 36,684 Value ($000) $2,091 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 26,152 Value ($000) $1,207 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 26,639 Value ($000) $1,190 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 118,032 Value ($000) $4,843 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 113,988 Value ($000) $4,501 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 131,359 Value ($000) $7,473 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 134,969 Value ($000) $7,641 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 142,922 Value ($000) $8,305 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 154,455 Value ($000) $8,745 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 134,005 Value ($000) $7,113 Avg Close $42.58 Range $38.91 - $46.68