WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,471 Value ($000) $2,730 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 33,703 Value ($000) $2,923 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 33,494 Value ($000) $2,612 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 37,603 Value ($000) $2,889 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 63,161 Value ($000) $5,276 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 61,914 Value ($000) $5,355 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 69,296 Value ($000) $4,353 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 78,543 Value ($000) $5,042 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 104,296 Value ($000) $6,862 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 79,178 Value ($000) $3,640 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 76,133 Value ($000) $2,777 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 53,275 Value ($000) $1,893 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 54,827 Value ($000) $3,265 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 54,830 Value ($000) $3,605 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 54,283 Value ($000) $3,832 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 83,242 Value ($000) $6,894 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 83,424 Value ($000) $8,981 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 57,806 Value ($000) $6,290 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 59,231 Value ($000) $5,500 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 53,686 Value ($000) $5,070 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 49,799 Value ($000) $2,985 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 38,864 Value ($000) $1,229 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 85,634 Value ($000) $3,243 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 67,259 Value ($000) $2,059 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 105,108 Value ($000) $5,991 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 28,374 Value ($000) $1,307 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 27,450 Value ($000) $1,228 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 143,813 Value ($000) $5,902 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 145,578 Value ($000) $5,749 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 132,880 Value ($000) $7,560 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 148,071 Value ($000) $8,382 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 137,310 Value ($000) $7,979 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 181,172 Value ($000) $10,258 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 84,204 Value ($000) $4,470 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 82,397 Value ($000) $4,054 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 89,587 Value ($000) $4,398 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 85,486 Value ($000) $4,491 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 96,170 Value ($000) $3,610 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 91,912 Value ($000) $3,001 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 50,596 Value ($000) $1,689 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 56,623 Value ($000) $2,031 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 68,269 Value ($000) $2,097 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 68,269 Value ($000) $2,305 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 68,269 Value ($000) $2,023 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 68,269 Value ($000) $1,898 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 68,269 Value ($000) $1,632 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 68,269 Value ($000) $1,625 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 83,117 Value ($000) $2,045 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 106,467 Value ($000) $2,540 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 168,604 Value ($000) $3,192 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 240,239 Value ($000) $3,803 Avg Close $12.57 Range $11.56 - $14.11