WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,144 Value ($000) $2,114 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 25,144 Value ($000) $2,180 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 25,144 Value ($000) $1,961 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 25,144 Value ($000) $1,932 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 25,144 Value ($000) $2,101 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 25,144 Value ($000) $2,175 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 25,144 Value ($000) $1,580 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 25,399 Value ($000) $1,630 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 25,399 Value ($000) $1,671 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 26,833 Value ($000) $1,234 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 27,803 Value ($000) $1,014 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 3,785 Value ($000) $225 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 5,276 Value ($000) $347 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 5,186 Value ($000) $366 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,304 Value ($000) $357 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,212 Value ($000) $453 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,443 Value ($000) $375 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 7,899 Value ($000) $734 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 7,194 Value ($000) $679 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 7,124 Value ($000) $427 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 6,892 Value ($000) $218 Avg Close $31.73 Range $27.14 - $36.48