WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,238 Value ($000) $7,418 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 4,338 Value ($000) $338 Avg Close $70.68 Range $55.97 - $79.46
Q3 2024
Shares 10,965 Value ($000) $948 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 459,041 Value ($000) $28,837 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 132,783 Value ($000) $8,523 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 437,296 Value ($000) $28,770 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 135,966 Value ($000) $6,250 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 164,775 Value ($000) $6,009 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 138,864 Value ($000) $8,271 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 29,234 Value ($000) $1,922 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 33,186 Value ($000) $2,343 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 213,538 Value ($000) $17,685 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 49,811 Value ($000) $5,362 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 71,388 Value ($000) $7,768 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 90,058 Value ($000) $8,362 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,972 Value ($000) $375 Avg Close $74.55 Range $52.12 - $93.17
Q2 2020
Shares 12,818 Value ($000) $485 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 62,523 Value ($000) $1,914 Avg Close $42.02 Range $18.41 - $51.70
Q2 2019
Shares 80,423 Value ($000) $3,597 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 55,454 Value ($000) $2,276 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 18,300 Value ($000) $723 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 106,744 Value ($000) $6,072 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 58,701 Value ($000) $3,323 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 10,669 Value ($000) $620 Avg Close $51.38 Range $48.03 - $54.23
Q3 2017
Shares 20,623 Value ($000) $1,095 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 4,503 Value ($000) $222 Avg Close $41.29 Range $38.74 - $43.91
Q3 2016
Shares 12,609 Value ($000) $473 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 92,914 Value ($000) $3,034 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 194,512 Value ($000) $6,493 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 192,843 Value ($000) $6,915 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 173,146 Value ($000) $5,317 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 205,003 Value ($000) $6,921 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 141,536 Value ($000) $4,195 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 132,435 Value ($000) $3,682 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 59,772 Value ($000) $1,429 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 52,276 Value ($000) $1,244 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 93,383 Value ($000) $2,297 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 60,830 Value ($000) $1,451 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 104,793 Value ($000) $1,984 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 97,622 Value ($000) $1,545 Avg Close $12.57 Range $11.56 - $14.11