WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 72,500 Value ($000) $2,863 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 64,800 Value ($000) $3,686 Avg Close $49.99 Range $48.34 - $52.08
Q1 2018
Shares 22,936 Value ($000) $1,333 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 21,278 Value ($000) $1,205 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 27,400 Value ($000) $1,454 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 35,200 Value ($000) $1,732 Avg Close $41.29 Range $38.74 - $43.91
Q4 2016
Shares 7,272 Value ($000) $354 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 14,352 Value ($000) $539 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 36,600 Value ($000) $1,195 Avg Close $30.48 Range $25.79 - $33.29
Q3 2015
Shares 32,057 Value ($000) $984 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 29,800 Value ($000) $1,006 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 12,960 Value ($000) $384 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 18,700 Value ($000) $520 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 21,848 Value ($000) $522 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 23,600 Value ($000) $562 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 17,400 Value ($000) $428 Avg Close $20.08 Range $17.84 - $22.32
Q3 2013
Shares 40,008 Value ($000) $757 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 29,600 Value ($000) $469 Avg Close $12.57 Range $11.56 - $14.11