WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,006 Value ($000) $132 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 1,994 Value ($000) $141 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 2,443 Value ($000) $202 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 2,443 Value ($000) $263 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,443 Value ($000) $266 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,443 Value ($000) $227 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,424 Value ($000) $229 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 2,424 Value ($000) $145 Avg Close $43.67 Range $27.90 - $55.04
Q4 2016
Shares 539 Value ($000) $26 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 563 Value ($000) $21 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 563 Value ($000) $18 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 230 Value ($000) $8 Avg Close $27.15 Range $23.08 - $30.74