WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,623 Value ($000) $697 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 23,322 Value ($000) $1,389 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 25,657 Value ($000) $1,687 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 26,168 Value ($000) $1,847 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 24,318 Value ($000) $2,014 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 24,837 Value ($000) $2,674 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 27,568 Value ($000) $3,000 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 26,508 Value ($000) $2,461 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 29,594 Value ($000) $2,795 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 28,523 Value ($000) $1,710 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 29,638 Value ($000) $937 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 33,133 Value ($000) $1,255 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 35,078 Value ($000) $1,074 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 33,514 Value ($000) $1,910 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 34,193 Value ($000) $1,576 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 32,963 Value ($000) $1,474 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 31,151 Value ($000) $1,278 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 29,755 Value ($000) $1,175 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 18,953 Value ($000) $1,078 Avg Close $49.99 Range $48.34 - $52.08