WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 797 Value ($000) $86 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 694 Value ($000) $75 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 716 Value ($000) $66 Avg Close $89.48 Range $79.33 - $99.03
Q2 2019
Shares 1,433 Value ($000) $64 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 2,667 Value ($000) $109 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 2,724 Value ($000) $108 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 2,724 Value ($000) $155 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 2,724 Value ($000) $154 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 2,860 Value ($000) $166 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 3,064 Value ($000) $173 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 3,184 Value ($000) $169 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 3,184 Value ($000) $157 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 3,184 Value ($000) $156 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 3,184 Value ($000) $155 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 3,688 Value ($000) $138 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 3,688 Value ($000) $120 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 3,688 Value ($000) $123 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 3,688 Value ($000) $132 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 3,688 Value ($000) $113 Avg Close $28.07 Range $24.66 - $30.52