WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458 Value ($000) $291 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,458 Value ($000) $300 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,458 Value ($000) $270 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,458 Value ($000) $266 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,387 Value ($000) $283 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3,220 Value ($000) $278 Avg Close $74.68 Range $58.34 - $86.50
Q3 2022
Shares 3,787 Value ($000) $249 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 3,787 Value ($000) $267 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,060 Value ($000) $336 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,060 Value ($000) $437 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,124 Value ($000) $449 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 3,730 Value ($000) $346 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,730 Value ($000) $352 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,994 Value ($000) $239 Avg Close $43.67 Range $27.90 - $55.04
Q4 2019
Shares 3,895 Value ($000) $222 Avg Close $44.71 Range $37.14 - $50.54
Q3 2018
Shares 3,785 Value ($000) $215 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 3,785 Value ($000) $214 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 3,740 Value ($000) $217 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 3,740 Value ($000) $212 Avg Close $48.33 Range $44.97 - $52.29