WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 950 Value ($000) $54,046 Avg Close $49.99 Range $48.34 - $52.08

Q2 2017

Shares 7,000 Value ($000) $344,400 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 14,200 Value ($000) $697,078 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 14,300 Value ($000) $696,553 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 14,700 Value ($000) $551,838 Avg Close $30.86 Range $26.63 - $33.46

Q3 2015

Shares 12,600 Value ($000) $386,946 Avg Close $28.07 Range $24.66 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	950	$54,046	$49.99	$48.34 - $52.08
Q2 2017	7,000	$344,400	$41.29	$38.74 - $43.91
Q1 2017	14,200	$697,078	$43.45	$39.19 - $46.72
Q4 2016	14,300	$696,553	$37.34	$30.86 - $44.02
Q3 2016	14,700	$551,838	$30.86	$26.63 - $33.46
Q3 2015	12,600	$386,946	$28.07	$24.66 - $30.52