WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,414 Value ($000) $382 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 7,024 Value ($000) $462 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 7,321 Value ($000) $517 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 8,154 Value ($000) $675 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 8,381 Value ($000) $902 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 8,424 Value ($000) $917 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 9,435 Value ($000) $877 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 9,745 Value ($000) $920 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 9,387 Value ($000) $563 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 9,498 Value ($000) $300 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 9,763 Value ($000) $370 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 6,894 Value ($000) $211 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 10,066 Value ($000) $574 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 10,415 Value ($000) $480 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 10,419 Value ($000) $466 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 11,688 Value ($000) $479 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 12,948 Value ($000) $511 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 7,193 Value ($000) $410 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 7,319 Value ($000) $414 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 7,916 Value ($000) $460 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,774 Value ($000) $440 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 7,324 Value ($000) $389 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 7,365 Value ($000) $363 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 7,936 Value ($000) $389 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 7,372 Value ($000) $359 Avg Close $37.34 Range $30.86 - $44.02