WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,521 Value ($000) $632 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 7,753 Value ($000) $672 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 8,245 Value ($000) $643 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 8,245 Value ($000) $633 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 8,245 Value ($000) $689 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 8,482 Value ($000) $734 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,521	$632	$80.63	$67.94 - $88.82
Q3 2025	7,753	$672	$83.75	$72.53 - $92.38
Q2 2025	8,245	$643	$70.68	$55.97 - $79.46
Q1 2025	8,245	$633	$82.23	$70.22 - $92.21
Q4 2024	8,245	$689	$85.75	$78.09 - $95.82
Q3 2024	8,482	$734	$74.68	$58.34 - $86.50