WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,664 Value ($000) $3,587 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 41,920 Value ($000) $3,635 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 41,920 Value ($000) $3,269 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 41,920 Value ($000) $3,221 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 41,920 Value ($000) $3,502 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 37,238 Value ($000) $3,187 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 37,238 Value ($000) $2,339 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 37,238 Value ($000) $2,390 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 33,582 Value ($000) $2,209 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 33,582 Value ($000) $1,544 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 33,582 Value ($000) $1,225 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 24,582 Value ($000) $874 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 496,481 Value ($000) $29,570 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 470,881 Value ($000) $30,852 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 471,969 Value ($000) $33,321 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 451,142 Value ($000) $37,364 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 519,833 Value ($000) $55,960 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 531,795 Value ($000) $57,869 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 592,738 Value ($000) $55,018 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 674,717 Value ($000) $63,720 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 855,811 Value ($000) $51,306 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 612,551 Value ($000) $19,369 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 606,660 Value ($000) $22,974 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 582,831 Value ($000) $17,840 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 442,539 Value ($000) $25,225 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 277,557 Value ($000) $12,790 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 118,606 Value ($000) $5,304 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 114,507 Value ($000) $4,699 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 117,114 Value ($000) $4,625 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 122,758 Value ($000) $6,984 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 112,458 Value ($000) $6,366 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 112,258 Value ($000) $6,523 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 108,158 Value ($000) $6,124 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 113,258 Value ($000) $6,012 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 114,558 Value ($000) $5,636 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 110,158 Value ($000) $5,408 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 122,822 Value ($000) $5,983 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 65,230 Value ($000) $2,449 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 34,700 Value ($000) $1,133 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 37,800 Value ($000) $1,262 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 38,500 Value ($000) $1,381 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 34,600 Value ($000) $1,063 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 33,600 Value ($000) $1,134 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 36,700 Value ($000) $1,088 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 35,000 Value ($000) $973 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 31,300 Value ($000) $748 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 26,000 Value ($000) $619 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 28,100 Value ($000) $691 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 26,500 Value ($000) $632 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 24,500 Value ($000) $464 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 20,700 Value ($000) $328 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,664	$3,587	$80.63	$67.94 - $88.82
Q3 2025	41,920	$3,635	$83.75	$72.53 - $92.38
Q2 2025	41,920	$3,269	$70.68	$55.97 - $79.46
Q1 2025	41,920	$3,221	$82.23	$70.22 - $92.21
Q4 2024	41,920	$3,502	$85.75	$78.09 - $95.82
Q3 2024	37,238	$3,187	$74.68	$58.34 - $86.50
Q2 2024	37,238	$2,339	$58.38	$51.73 - $63.69
Q1 2024	37,238	$2,390	$58.87	$52.50 - $67.18
Q4 2023	33,582	$2,209	$48.09	$36.84 - $64.66
Q3 2023	33,582	$1,544	$44.70	$33.63 - $50.78
Q2 2023	33,582	$1,225	$32.52	$10.56 - $39.48
Q1 2023	24,582	$874	$56.86	$6.94 - $75.16
Q4 2022	496,481	$29,570	$59.81	$50.54 - $71.99
Q3 2022	470,881	$30,852	$69.67	$59.62 - $80.04
Q2 2022	471,969	$33,321	$70.02	$62.76 - $77.38
Q1 2022	451,142	$37,364	$89.16	$69.53 - $113.64
Q4 2021	519,833	$55,960	$102.22	$88.07 - $113.26
Q3 2021	531,795	$57,869	$88.15	$81.06 - $100.22
Q2 2021	592,738	$55,018	$89.48	$79.33 - $99.03
Q1 2021	674,717	$63,720	$74.55	$52.12 - $93.17
Q4 2020	855,811	$51,306	$43.67	$27.90 - $55.04
Q3 2020	612,551	$19,369	$31.73	$27.14 - $36.48
Q2 2020	606,660	$22,974	$30.98	$23.77 - $42.21
Q1 2020	582,831	$17,840	$42.02	$18.41 - $51.70
Q4 2019	442,539	$25,225	$44.71	$37.14 - $50.54
Q3 2019	277,557	$12,790	$39.29	$36.02 - $43.75
Q2 2019	118,606	$5,304	$38.75	$35.57 - $42.64
Q1 2019	114,507	$4,699	$38.25	$33.46 - $41.33
Q4 2018	117,114	$4,625	$41.02	$32.45 - $51.18
Q3 2018	122,758	$6,984	$49.99	$48.34 - $52.08
Q2 2018	112,458	$6,366	$52.03	$48.01 - $55.59
Q1 2018	112,258	$6,523	$51.38	$48.03 - $54.23
Q4 2017	108,158	$6,124	$48.33	$44.97 - $52.29
Q3 2017	113,258	$6,012	$42.58	$38.91 - $46.68
Q2 2017	114,558	$5,636	$41.29	$38.74 - $43.91
Q1 2017	110,158	$5,408	$43.45	$39.19 - $46.72
Q4 2016	122,822	$5,983	$37.34	$30.86 - $44.02
Q3 2016	65,230	$2,449	$30.86	$26.63 - $33.46
Q2 2016	34,700	$1,133	$30.48	$25.79 - $33.29
Q1 2016	37,800	$1,262	$27.15	$23.08 - $30.74
Q4 2015	38,500	$1,381	$31.31	$25.27 - $33.94
Q3 2015	34,600	$1,063	$28.07	$24.66 - $30.52
Q2 2015	33,600	$1,134	$27.67	$25.09 - $30.33
Q1 2015	36,700	$1,088	$24.19	$21.28 - $26.39
Q4 2014	35,000	$973	$22.38	$18.60 - $24.57
Q3 2014	31,300	$748	$20.53	$19.10 - $21.88
Q2 2014	26,000	$619	$20.37	$18.02 - $22.35
Q1 2014	28,100	$691	$20.08	$17.84 - $22.32
Q4 2013	26,500	$632	$18.93	$16.18 - $21.47
Q3 2013	24,500	$464	$15.15	$13.84 - $16.50
Q2 2013	20,700	$328	$12.57	$11.56 - $14.11