WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,506 Value ($000) $711 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 10,506 Value ($000) $909 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 19,944 Value ($000) $1,253 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 19,944 Value ($000) $1,280 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 19,944 Value ($000) $1,312 Avg Close $48.09 Range $36.84 - $64.66
Q4 2022
Shares 15,432 Value ($000) $919 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 3,276 Value ($000) $215 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 3,276 Value ($000) $231 Avg Close $70.02 Range $62.76 - $77.38
Q4 2021
Shares 2,247 Value ($000) $242 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,175 Value ($000) $237 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,175 Value ($000) $202 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,175 Value ($000) $205 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 31,288 Value ($000) $1,783 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 38,202 Value ($000) $1,208 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 34,369 Value ($000) $1,302 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 36,935 Value ($000) $1,131 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 36,126 Value ($000) $2,059 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 39,255 Value ($000) $1,809 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 39,805 Value ($000) $1,780 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 40,105 Value ($000) $1,646 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 23,640 Value ($000) $934 Avg Close $41.02 Range $32.45 - $51.18
Q4 2017
Shares 14,355 Value ($000) $813 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 15,670 Value ($000) $832 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 13,845 Value ($000) $681 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 13,685 Value ($000) $672 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 13,555 Value ($000) $660 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 16,845 Value ($000) $632 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 13,455 Value ($000) $439 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 13,455 Value ($000) $449 Avg Close $27.15 Range $23.08 - $30.74