WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,507 Value ($000) $39,471 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 823,071 Value ($000) $71,377 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 767,138 Value ($000) $59,821 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 676,575 Value ($000) $51,981 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 548,213 Value ($000) $45,798 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 333,601 Value ($000) $28,853 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 15,135 Value ($000) $951 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 12,949 Value ($000) $831 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 337,274 Value ($000) $22,189 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 171,972 Value ($000) $7,906 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 13,774 Value ($000) $502 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 31,293 Value ($000) $1,112 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 213,024 Value ($000) $12,688 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 263,168 Value ($000) $17,301 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 218,543 Value ($000) $15,429 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 156,293 Value ($000) $12,945 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 157,644 Value ($000) $16,970 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 266,753 Value ($000) $29,029 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 260,868 Value ($000) $24,221 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 13,880 Value ($000) $1,311 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 14,445 Value ($000) $866 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 15,382 Value ($000) $486 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 15,588 Value ($000) $590 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 296,919 Value ($000) $9,089 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 148,477 Value ($000) $8,464 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 272,112 Value ($000) $12,539 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 18,174 Value ($000) $813 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 24,979 Value ($000) $1,025 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 121,892 Value ($000) $4,814 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 92,345 Value ($000) $5,253 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 26,858 Value ($000) $1,520 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 119,272 Value ($000) $6,931 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 189,450 Value ($000) $10,727 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 137,470 Value ($000) $7,297 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 126,495 Value ($000) $6,224 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 129,830 Value ($000) $6,373 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 558,983 Value ($000) $27,228 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 1,164,166 Value ($000) $43,703 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 958,861 Value ($000) $31,307 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 36,865 Value ($000) $1,231 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 36,865 Value ($000) $1,322 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 36,865 Value ($000) $1,132 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 44,440 Value ($000) $1,500 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 44,440 Value ($000) $1,317 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 44,440 Value ($000) $1,235 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 44,440 Value ($000) $1,062 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 44,440 Value ($000) $1,058 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 44,440 Value ($000) $1,093 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 44,440 Value ($000) $1,060 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 44,440 Value ($000) $841 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 44,440 Value ($000) $703 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,507	$39,471	$80.63	$67.94 - $88.82
Q3 2025	823,071	$71,377	$83.75	$72.53 - $92.38
Q2 2025	767,138	$59,821	$70.68	$55.97 - $79.46
Q1 2025	676,575	$51,981	$82.23	$70.22 - $92.21
Q4 2024	548,213	$45,798	$85.75	$78.09 - $95.82
Q3 2024	333,601	$28,853	$74.68	$58.34 - $86.50
Q2 2024	15,135	$951	$58.38	$51.73 - $63.69
Q1 2024	12,949	$831	$58.87	$52.50 - $67.18
Q4 2023	337,274	$22,189	$48.09	$36.84 - $64.66
Q3 2023	171,972	$7,906	$44.70	$33.63 - $50.78
Q2 2023	13,774	$502	$32.52	$10.56 - $39.48
Q1 2023	31,293	$1,112	$56.86	$6.94 - $75.16
Q4 2022	213,024	$12,688	$59.81	$50.54 - $71.99
Q3 2022	263,168	$17,301	$69.67	$59.62 - $80.04
Q2 2022	218,543	$15,429	$70.02	$62.76 - $77.38
Q1 2022	156,293	$12,945	$89.16	$69.53 - $113.64
Q4 2021	157,644	$16,970	$102.22	$88.07 - $113.26
Q3 2021	266,753	$29,029	$88.15	$81.06 - $100.22
Q2 2021	260,868	$24,221	$89.48	$79.33 - $99.03
Q1 2021	13,880	$1,311	$74.55	$52.12 - $93.17
Q4 2020	14,445	$866	$43.67	$27.90 - $55.04
Q3 2020	15,382	$486	$31.73	$27.14 - $36.48
Q2 2020	15,588	$590	$30.98	$23.77 - $42.21
Q1 2020	296,919	$9,089	$42.02	$18.41 - $51.70
Q4 2019	148,477	$8,464	$44.71	$37.14 - $50.54
Q3 2019	272,112	$12,539	$39.29	$36.02 - $43.75
Q2 2019	18,174	$813	$38.75	$35.57 - $42.64
Q1 2019	24,979	$1,025	$38.25	$33.46 - $41.33
Q4 2018	121,892	$4,814	$41.02	$32.45 - $51.18
Q3 2018	92,345	$5,253	$49.99	$48.34 - $52.08
Q2 2018	26,858	$1,520	$52.03	$48.01 - $55.59
Q1 2018	119,272	$6,931	$51.38	$48.03 - $54.23
Q4 2017	189,450	$10,727	$48.33	$44.97 - $52.29
Q3 2017	137,470	$7,297	$42.58	$38.91 - $46.68
Q2 2017	126,495	$6,224	$41.29	$38.74 - $43.91
Q1 2017	129,830	$6,373	$43.45	$39.19 - $46.72
Q4 2016	558,983	$27,228	$37.34	$30.86 - $44.02
Q3 2016	1,164,166	$43,703	$30.86	$26.63 - $33.46
Q2 2016	958,861	$31,307	$30.48	$25.79 - $33.29
Q1 2016	36,865	$1,231	$27.15	$23.08 - $30.74
Q4 2015	36,865	$1,322	$31.31	$25.27 - $33.94
Q3 2015	36,865	$1,132	$28.07	$24.66 - $30.52
Q2 2015	44,440	$1,500	$27.67	$25.09 - $30.33
Q1 2015	44,440	$1,317	$24.19	$21.28 - $26.39
Q4 2014	44,440	$1,235	$22.38	$18.60 - $24.57
Q3 2014	44,440	$1,062	$20.53	$19.10 - $21.88
Q2 2014	44,440	$1,058	$20.37	$18.02 - $22.35
Q1 2014	44,440	$1,093	$20.08	$17.84 - $22.32
Q4 2013	44,440	$1,060	$18.93	$16.18 - $21.47
Q3 2013	44,440	$841	$15.15	$13.84 - $16.50
Q2 2013	44,440	$703	$12.57	$11.56 - $14.11