WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,167 Value ($000) $518 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 6,239 Value ($000) $541 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 6,715 Value ($000) $524 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 6,056 Value ($000) $465 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,887 Value ($000) $492 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 6,000 Value ($000) $519 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 6,150 Value ($000) $386 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 6,158 Value ($000) $395 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 5,472 Value ($000) $360 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,322 Value ($000) $245 Avg Close $44.70 Range $33.63 - $50.78
Q2 2017
Shares 167 Value ($000) $8 Avg Close $41.29 Range $38.74 - $43.91
Q4 2016
Shares 1,161 Value ($000) $56 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 1,186 Value ($000) $44 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,186 Value ($000) $38 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 1,249 Value ($000) $41 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 1,246 Value ($000) $44 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 2,174 Value ($000) $66 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 2,174 Value ($000) $73 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 2,604 Value ($000) $77 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 2,010 Value ($000) $55 Avg Close $22.38 Range $18.60 - $24.57