WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,742 Value ($000) $136 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 1,744 Value ($000) $134 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 1,818 Value ($000) $152 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 1,887 Value ($000) $163 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 687,590 Value ($000) $43,194 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 691,114 Value ($000) $44,363 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 671,404 Value ($000) $44,172 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 937,564 Value ($000) $43,100 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 1,246,481 Value ($000) $45,459 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 11,416 Value ($000) $406 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 3,206 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 3,769 Value ($000) $248 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 4,109 Value ($000) $290 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,969 Value ($000) $412 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 5,793 Value ($000) $624 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 6,861 Value ($000) $747 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 7,191 Value ($000) $668 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 8,191 Value ($000) $774 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 9,441 Value ($000) $566 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 9,426 Value ($000) $298 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 9,326 Value ($000) $353 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 9,696 Value ($000) $297 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 5,322 Value ($000) $303 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 10,182 Value ($000) $469 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 10,182 Value ($000) $455 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 11,582 Value ($000) $475 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 13,567 Value ($000) $536 Avg Close $41.02 Range $32.45 - $51.18
Q1 2014
Shares 4,700 Value ($000) $116 Avg Close $20.08 Range $17.84 - $22.32