WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,164 Value ($000) $11,195 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 133,164 Value ($000) $11,548 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 133,164 Value ($000) $10,384 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 133,164 Value ($000) $10,231 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 133,164 Value ($000) $11,125 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 344,116 Value ($000) $29,763 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 451,917 Value ($000) $28,389 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 367,272 Value ($000) $23,575 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 401,974 Value ($000) $26,446 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 604,656 Value ($000) $27,796 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 620,927 Value ($000) $22,645 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 382,672 Value ($000) $13,600 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 413,330 Value ($000) $24,618 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 414,169 Value ($000) $27,227 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 644,646 Value ($000) $45,512 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 747,105 Value ($000) $61,875 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 124,305 Value ($000) $13,381 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 124,305 Value ($000) $13,527 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 124,305 Value ($000) $11,542 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 124,305 Value ($000) $11,739 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 124,305 Value ($000) $7,452 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 144,488 Value ($000) $4,569 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 144,488 Value ($000) $5,472 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 310,517 Value ($000) $9,505 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 140,324 Value ($000) $7,998 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 201,386 Value ($000) $9,280 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 285,375 Value ($000) $12,762 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 173,642 Value ($000) $7,126 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 429,391 Value ($000) $16,957 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 75,297 Value ($000) $4,284 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 75,297 Value ($000) $4,263 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 75,297 Value ($000) $4,376 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 75,297 Value ($000) $4,263 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 75,297 Value ($000) $3,997 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 75,297 Value ($000) $3,705 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 75,297 Value ($000) $3,696 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 75,297 Value ($000) $3,668 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 75,297 Value ($000) $2,827 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 75,297 Value ($000) $2,458 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 75,297 Value ($000) $2,513 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 75,297 Value ($000) $2,700 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 90,855 Value ($000) $2,790 Avg Close $28.07 Range $24.66 - $30.52
Q3 2013
Shares 5,863 Value ($000) $111 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 5,863 Value ($000) $93 Avg Close $12.57 Range $11.56 - $14.11