WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,221 Value ($000) $279 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 9,094 Value ($000) $571 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 7,480 Value ($000) $480 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 7,480 Value ($000) $492 Avg Close $48.09 Range $36.84 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,221	$279	$74.68	$58.34 - $86.50
Q2 2024	9,094	$571	$58.38	$51.73 - $63.69
Q1 2024	7,480	$480	$58.87	$52.50 - $67.18
Q4 2023	7,480	$492	$48.09	$36.84 - $64.66