WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $17 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 264 Value ($000) $23 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 280 Value ($000) $22 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 324 Value ($000) $25 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 196 Value ($000) $16 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 147 Value ($000) $13 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 152 Value ($000) $10 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 156 Value ($000) $10 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 150 Value ($000) $10 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 146 Value ($000) $7 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 146 Value ($000) $5 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 31 Value ($000) $1 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 31 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q4 2018
Shares 28 Value ($000) $1,106 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 28 Value ($000) $1,593 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 28 Value ($000) $1,585 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 28 Value ($000) $1,627 Avg Close $51.38 Range $48.03 - $54.23