WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,000 Value ($000) $282 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,800 Value ($000) $398 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 7,710 Value ($000) $830 Avg Close $102.22 Range $88.07 - $113.26
Q2 2021
Shares 15,691 Value ($000) $1,457 Avg Close $89.48 Range $79.33 - $99.03
Q4 2020
Shares 10,169 Value ($000) $609 Avg Close $43.67 Range $27.90 - $55.04
Q2 2020
Shares 17,419 Value ($000) $659 Avg Close $30.98 Range $23.77 - $42.21
Q4 2019
Shares 25,987 Value ($000) $1,482 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 16,228 Value ($000) $748 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 32,627 Value ($000) $1,460 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 23,389 Value ($000) $960 Avg Close $38.25 Range $33.46 - $41.33
Q2 2018
Shares 10,303 Value ($000) $584 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 4,498 Value ($000) $261 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,433 Value ($000) $421 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 19,772 Value ($000) $1,049 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 5,647 Value ($000) $278 Avg Close $41.29 Range $38.74 - $43.91
Q4 2016
Shares 5,288 Value ($000) $258 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 28,840 Value ($000) $1,083 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 159,605 Value ($000) $5,211 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 12,545 Value ($000) $418 Avg Close $27.15 Range $23.08 - $30.74
Q3 2015
Shares 37,474 Value ($000) $1,151 Avg Close $28.07 Range $24.66 - $30.52
Q1 2015
Shares 6,752 Value ($000) $200 Avg Close $24.19 Range $21.28 - $26.39