WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 72,381 Value ($000) $2,971 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 76,157 Value ($000) $3,008 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 79,833 Value ($000) $4,542 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 35,829 Value ($000) $2,028 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 130,802 Value ($000) $7,601 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 93,565 Value ($000) $5,298 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 270,211 Value ($000) $14,343 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 258,846 Value ($000) $12,736 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 289,716 Value ($000) $14,222 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 421,885 Value ($000) $20,550 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 963,012 Value ($000) $36,151 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,690,049 Value ($000) $55,180 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 2,606,448 Value ($000) $87,003 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 1,287,316 Value ($000) $46,163 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 484,449 Value ($000) $14,877 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 467,432 Value ($000) $15,781 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 470,085 Value ($000) $13,933 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 526,294 Value ($000) $14,631 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 570,950 Value ($000) $13,646 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 630,105 Value ($000) $14,996 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 474,053 Value ($000) $11,662 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 223,086 Value ($000) $5,323 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 242,370 Value ($000) $4,588 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 173,570 Value ($000) $2,748 Avg Close $12.57 Range $11.56 - $14.11