WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $1,732 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 20,800 Value ($000) $1,804 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 22,300 Value ($000) $1,739 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 22,100 Value ($000) $1,698 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 22,200 Value ($000) $1,855 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 22,200 Value ($000) $1,920 Avg Close $74.68 Range $58.34 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$1,732	$80.63	$67.94 - $88.82
Q3 2025	20,800	$1,804	$83.75	$72.53 - $92.38
Q2 2025	22,300	$1,739	$70.68	$55.97 - $79.46
Q1 2025	22,100	$1,698	$82.23	$70.22 - $92.21
Q4 2024	22,200	$1,855	$85.75	$78.09 - $95.82
Q3 2024	22,200	$1,920	$74.68	$58.34 - $86.50