WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,686 Value ($000) $308 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 7,176 Value ($000) $321 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 6,100 Value ($000) $250 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 5,925 Value ($000) $234 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 5,645 Value ($000) $321 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,645 Value ($000) $320 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 5,645 Value ($000) $328 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 6,190 Value ($000) $350 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 6,190 Value ($000) $329 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 6,065 Value ($000) $298 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 5,915 Value ($000) $290 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 5,750 Value ($000) $280 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 5,750 Value ($000) $216 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 5,750 Value ($000) $188 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 5,750 Value ($000) $192 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 5,750 Value ($000) $206 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 3,175 Value ($000) $98 Avg Close $28.07 Range $24.66 - $30.52