WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488 Value ($000) $293 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,664 Value ($000) $318 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 4,055 Value ($000) $316 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 4,239 Value ($000) $326 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 6,605 Value ($000) $552 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 5,338 Value ($000) $462 Avg Close $74.68 Range $58.34 - $86.50
Q4 2023
Shares 3,815 Value ($000) $251 Avg Close $48.09 Range $36.84 - $64.66
Q4 2021
Shares 2,205 Value ($000) $237 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 2,297 Value ($000) $250 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 8,693 Value ($000) $807 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,057 Value ($000) $289 Avg Close $74.55 Range $52.12 - $93.17
Q1 2018
Shares 4,351 Value ($000) $253 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 4,869 Value ($000) $276 Avg Close $48.33 Range $44.97 - $52.29
Q1 2017
Shares 4,579 Value ($000) $225 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 4,594 Value ($000) $224 Avg Close $37.34 Range $30.86 - $44.02