WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,100 Value ($000) $347 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 5,159 Value ($000) $292 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 5,197 Value ($000) $302 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 5,570 Value ($000) $315 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 6,427 Value ($000) $341 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 6,224 Value ($000) $306 Avg Close $41.29 Range $38.74 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,100	$347	$49.99	$48.34 - $52.08
Q2 2018	5,159	$292	$52.03	$48.01 - $55.59
Q1 2018	5,197	$302	$51.38	$48.03 - $54.23
Q4 2017	5,570	$315	$48.33	$44.97 - $52.29
Q3 2017	6,427	$341	$42.58	$38.91 - $46.68
Q2 2017	6,224	$306	$41.29	$38.74 - $43.91