WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,430 Value ($000) $891 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 11,654 Value ($000) $895 Avg Close $82.23 Range $70.22 - $92.21

Q3 2024

Shares 12,462 Value ($000) $1,078 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 13,176 Value ($000) $828 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 11,979 Value ($000) $769 Avg Close $58.87 Range $52.50 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,430	$891	$70.68	$55.97 - $79.46
Q1 2025	11,654	$895	$82.23	$70.22 - $92.21
Q3 2024	12,462	$1,078	$74.68	$58.34 - $86.50
Q2 2024	13,176	$828	$58.38	$51.73 - $63.69
Q1 2024	11,979	$769	$58.87	$52.50 - $67.18