WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,455 Value ($000) $5,419 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 63,455 Value ($000) $5,503 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 83,455 Value ($000) $6,508 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 83,455 Value ($000) $6,412 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 141,110 Value ($000) $11,788 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 132,945 Value ($000) $11,498 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 142,105 Value ($000) $8,927 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 144,305 Value ($000) $9,263 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 174,640 Value ($000) $11,490 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 183,109 Value ($000) $8,418 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 183,109 Value ($000) $6,678 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 58,400 Value ($000) $2,076 Avg Close $56.86 Range $6.94 - $75.16