WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,977 Value ($000) $675 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 10,600 Value ($000) $919 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 24,655 Value ($000) $1,923 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 10,777 Value ($000) $828 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 9,102 Value ($000) $760 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 42,471 Value ($000) $3,673 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 34,257 Value ($000) $2,152 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 33,057 Value ($000) $2,122 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 250,307 Value ($000) $16,468 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 45,486 Value ($000) $2,088 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 67,615 Value ($000) $2,466 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 110,396 Value ($000) $3,923 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 9,255 Value ($000) $551 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 9,302 Value ($000) $610 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 24,204 Value ($000) $1,758 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 26,343 Value ($000) $2,181 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 171,965 Value ($000) $20,359 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 10,424 Value ($000) $1,040 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 10,808 Value ($000) $1,004 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 10,342 Value ($000) $977 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 11,287 Value ($000) $677 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 6,513 Value ($000) $206 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 10,457 Value ($000) $396 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 96,457 Value ($000) $2,953 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 125,357 Value ($000) $7,145 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 98,163 Value ($000) $4,523 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 51,463 Value ($000) $2,302 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 18,063 Value ($000) $741 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 18,563 Value ($000) $733 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 19,563 Value ($000) $1,113 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 28,963 Value ($000) $1,640 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 28,963 Value ($000) $1,683 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 31,783 Value ($000) $1,800 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 32,383 Value ($000) $1,719 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 43,683 Value ($000) $2,149 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 66,483 Value ($000) $3,264 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 74,825 Value ($000) $3,645 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 133,225 Value ($000) $5,001 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 173,570 Value ($000) $5,667 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 79,258 Value ($000) $2,646 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 61,458 Value ($000) $2,204 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 56,558 Value ($000) $1,737 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 165,180 Value ($000) $5,576 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 300,180 Value ($000) $8,897 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 127,584 Value ($000) $3,547 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 145,584 Value ($000) $3,479 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 93,897 Value ($000) $2,235 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 83,484 Value ($000) $2,054 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 63,984 Value ($000) $1,527 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 64,584 Value ($000) $1,223 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 61,884 Value ($000) $980 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,977	$675	$80.63	$67.94 - $88.82
Q3 2025	10,600	$919	$83.75	$72.53 - $92.38
Q2 2025	24,655	$1,923	$70.68	$55.97 - $79.46
Q1 2025	10,777	$828	$82.23	$70.22 - $92.21
Q4 2024	9,102	$760	$85.75	$78.09 - $95.82
Q3 2024	42,471	$3,673	$74.68	$58.34 - $86.50
Q2 2024	34,257	$2,152	$58.38	$51.73 - $63.69
Q1 2024	33,057	$2,122	$58.87	$52.50 - $67.18
Q4 2023	250,307	$16,468	$48.09	$36.84 - $64.66
Q3 2023	45,486	$2,088	$44.70	$33.63 - $50.78
Q2 2023	67,615	$2,466	$32.52	$10.56 - $39.48
Q1 2023	110,396	$3,923	$56.86	$6.94 - $75.16
Q4 2022	9,255	$551	$59.81	$50.54 - $71.99
Q3 2022	9,302	$610	$69.67	$59.62 - $80.04
Q2 2022	24,204	$1,758	$70.02	$62.76 - $77.38
Q1 2022	26,343	$2,181	$89.16	$69.53 - $113.64
Q4 2021	171,965	$20,359	$102.22	$88.07 - $113.26
Q3 2021	10,424	$1,040	$88.15	$81.06 - $100.22
Q2 2021	10,808	$1,004	$89.48	$79.33 - $99.03
Q1 2021	10,342	$977	$74.55	$52.12 - $93.17
Q4 2020	11,287	$677	$43.67	$27.90 - $55.04
Q3 2020	6,513	$206	$31.73	$27.14 - $36.48
Q2 2020	10,457	$396	$30.98	$23.77 - $42.21
Q1 2020	96,457	$2,953	$42.02	$18.41 - $51.70
Q4 2019	125,357	$7,145	$44.71	$37.14 - $50.54
Q3 2019	98,163	$4,523	$39.29	$36.02 - $43.75
Q2 2019	51,463	$2,302	$38.75	$35.57 - $42.64
Q1 2019	18,063	$741	$38.25	$33.46 - $41.33
Q4 2018	18,563	$733	$41.02	$32.45 - $51.18
Q3 2018	19,563	$1,113	$49.99	$48.34 - $52.08
Q2 2018	28,963	$1,640	$52.03	$48.01 - $55.59
Q1 2018	28,963	$1,683	$51.38	$48.03 - $54.23
Q4 2017	31,783	$1,800	$48.33	$44.97 - $52.29
Q3 2017	32,383	$1,719	$42.58	$38.91 - $46.68
Q2 2017	43,683	$2,149	$41.29	$38.74 - $43.91
Q1 2017	66,483	$3,264	$43.45	$39.19 - $46.72
Q4 2016	74,825	$3,645	$37.34	$30.86 - $44.02
Q3 2016	133,225	$5,001	$30.86	$26.63 - $33.46
Q2 2016	173,570	$5,667	$30.48	$25.79 - $33.29
Q1 2016	79,258	$2,646	$27.15	$23.08 - $30.74
Q4 2015	61,458	$2,204	$31.31	$25.27 - $33.94
Q3 2015	56,558	$1,737	$28.07	$24.66 - $30.52
Q2 2015	165,180	$5,576	$27.67	$25.09 - $30.33
Q1 2015	300,180	$8,897	$24.19	$21.28 - $26.39
Q4 2014	127,584	$3,547	$22.38	$18.60 - $24.57
Q3 2014	145,584	$3,479	$20.53	$19.10 - $21.88
Q2 2014	93,897	$2,235	$20.37	$18.02 - $22.35
Q1 2014	83,484	$2,054	$20.08	$17.84 - $22.32
Q4 2013	63,984	$1,527	$18.93	$16.18 - $21.47
Q3 2013	64,584	$1,223	$15.15	$13.84 - $16.50
Q2 2013	61,884	$980	$12.57	$11.56 - $14.11