WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 89,287 Value ($000) $9,612 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 77,555 Value ($000) $8,440 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 76,026 Value ($000) $7,059 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 3,394 Value ($000) $321 Avg Close $74.55 Range $52.12 - $93.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	89,287	$9,612	$102.22	$88.07 - $113.26
Q3 2021	77,555	$8,440	$88.15	$81.06 - $100.22
Q2 2021	76,026	$7,059	$89.48	$79.33 - $99.03
Q1 2021	3,394	$321	$74.55	$52.12 - $93.17