WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,591 Value ($000) $262 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 5,999 Value ($000) $276 Avg Close $39.29 Range $36.02 - $43.75
Q3 2016
Shares 7,021 Value ($000) $264 Avg Close $30.86 Range $26.63 - $33.46
Q4 2015
Shares 8,331 Value ($000) $299 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 8,351 Value ($000) $256 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 8,351 Value ($000) $282 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 8,339 Value ($000) $247 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 8,200 Value ($000) $228 Avg Close $22.38 Range $18.60 - $24.57
Q1 2014
Shares 8,200 Value ($000) $202 Avg Close $20.08 Range $17.84 - $22.32
Q2 2013
Shares 10,215 Value ($000) $162 Avg Close $12.57 Range $11.56 - $14.11