WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,527 Value ($000) $13,748 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 164,612 Value ($000) $14,275 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 154,520 Value ($000) $12,049 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 167,591 Value ($000) $128,760 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 180,474 Value ($000) $15,077 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 179,497 Value ($000) $15,525 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 170,630 Value ($000) $10,709 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 173,433 Value ($000) $11,115 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 161,497 Value ($000) $10,625 Avg Close $48.09 Range $36.84 - $64.66
Q4 2021
Shares 13,898 Value ($000) $1,496 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 21,564 Value ($000) $2,347 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 23,283 Value ($000) $2,162 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 34,282 Value ($000) $3,238 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 227,759 Value ($000) $13,654 Avg Close $43.67 Range $27.90 - $55.04