WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,055 Value ($000) $3,195 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 57,141 Value ($000) $2,633 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 57,925 Value ($000) $2,590 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 58,329 Value ($000) $2,394 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 19,983 Value ($000) $789 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 56,330 Value ($000) $3,205 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 37,360 Value ($000) $2,115 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 37,180 Value ($000) $2,161 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 36,945 Value ($000) $2,092 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 36,860 Value ($000) $1,957 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 37,305 Value ($000) $1,835 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 36,885 Value ($000) $1,811 Avg Close $43.45 Range $39.19 - $46.72