WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,025 Value ($000) $3,869 Avg Close $80.63 Range $67.94 - $88.82
Q4 2023
Shares 76,972 Value ($000) $5 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 190,935 Value ($000) $9 Avg Close $44.70 Range $33.63 - $50.78
Q1 2023
Shares 24,804 Value ($000) $1 Avg Close $56.86 Range $6.94 - $75.16
Q3 2022
Shares 31,835 Value ($000) $2,093 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 24,140 Value ($000) $1,704 Avg Close $70.02 Range $62.76 - $77.38
Q4 2021
Shares 46,188 Value ($000) $4,972 Avg Close $102.22 Range $88.07 - $113.26
Q1 2021
Shares 11,700 Value ($000) $1,105 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 286,913 Value ($000) $17,200 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 466,471 Value ($000) $14,750 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 249,467 Value ($000) $9,447 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 360,573 Value ($000) $11,037 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 136,920 Value ($000) $7,804 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 868,843 Value ($000) $40,036 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 818,663 Value ($000) $36,611 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 687,063 Value ($000) $28,197 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 600,698 Value ($000) $23,722 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 1,060,623 Value ($000) $60,339 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 312,361 Value ($000) $17,683 Avg Close $52.03 Range $48.01 - $55.59