WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,825 Value ($000) $4,072 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 69,645 Value ($000) $4,471 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 270,995 Value ($000) $17,829 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 312,345 Value ($000) $14,359 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 123,315 Value ($000) $4,497 Avg Close $32.52 Range $10.56 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,825	$4,072	$58.38	$51.73 - $63.69
Q1 2024	69,645	$4,471	$58.87	$52.50 - $67.18
Q4 2023	270,995	$17,829	$48.09	$36.84 - $64.66
Q3 2023	312,345	$14,359	$44.70	$33.63 - $50.78
Q2 2023	123,315	$4,497	$32.52	$10.56 - $39.48