WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,476 Value ($000) $18,031 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 231,772 Value ($000) $20,099 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 242,237 Value ($000) $18,890 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 257,227 Value ($000) $19,763 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 267,190 Value ($000) $22,321 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 281,991 Value ($000) $24,389 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 326,110 Value ($000) $20,486 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 333,204 Value ($000) $21 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 219,477 Value ($000) $14 Avg Close $48.09 Range $36.84 - $64.66
Q2 2023
Shares 5,857 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 32,383 Value ($000) $1 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 860,714 Value ($000) $51 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 819,827 Value ($000) $53,896 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 802,112 Value ($000) $56,629 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 789,774 Value ($000) $65,410 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 801,731 Value ($000) $86,306 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 735,297 Value ($000) $80,015 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 946,976 Value ($000) $87,927 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 771,325 Value ($000) $72,844 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 75,095 Value ($000) $4,502 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 75,095 Value ($000) $2,375 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 458,778 Value ($000) $17,374 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 393,008 Value ($000) $12,030 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 414,900 Value ($000) $23,648 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 467,353 Value ($000) $21,536 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 1,695,379 Value ($000) $75,822 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 1,989,015 Value ($000) $81,629 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 1,975,554 Value ($000) $78,014 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 2,325,768 Value ($000) $132,312 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 2,449,523 Value ($000) $138,667 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 2,796,054 Value ($000) $162,479 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 2,816,826 Value ($000) $159,490 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 2,300,104 Value ($000) $122,089 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 2,480,947 Value ($000) $121,944 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,794,282 Value ($000) $88,082 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,939,481 Value ($000) $94,472 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 1,967,923 Value ($000) $73,876 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,955,702 Value ($000) $63,854 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 30,722 Value ($000) $1,026 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 41,207 Value ($000) $1,478 Avg Close $31.31 Range $25.27 - $33.94