WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,688 Value ($000) $23,934 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 172,646 Value ($000) $14,972 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 101,504 Value ($000) $7,915 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 77,568 Value ($000) $5,960 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 86,354 Value ($000) $7,214 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 112,274 Value ($000) $9,711 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 582,004 Value ($000) $36,561 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 458,246 Value ($000) $29,415 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 26,200 Value ($000) $1,724 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 29,357 Value ($000) $1,350 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 45,057 Value ($000) $1,643 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 20,301 Value ($000) $721 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 6,310 Value ($000) $376 Avg Close $59.81 Range $50.54 - $71.99
Q2 2021
Shares 128,948 Value ($000) $11,973 Avg Close $89.48 Range $79.33 - $99.03
Q4 2019
Shares 46,001 Value ($000) $2,622 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 429,150 Value ($000) $19,775 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 623,144 Value ($000) $27,867 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 866,062 Value ($000) $35,543 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 950,458 Value ($000) $37,534 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 487,185 Value ($000) $27,716 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 306,910 Value ($000) $17,374 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 352,751 Value ($000) $20,498 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 5,832 Value ($000) $330 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 281,190 Value ($000) $14,926 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 127,541 Value ($000) $6,275 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 53,657 Value ($000) $2,634 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 13,557 Value ($000) $660 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 269,269 Value ($000) $10,108 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 331,353 Value ($000) $10,819 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 223,779 Value ($000) $7,470 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 30,069 Value ($000) $1,078 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 360,131 Value ($000) $11,060 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 244,680 Value ($000) $8,260 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 257,817 Value ($000) $7,642 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 131,419 Value ($000) $3,653 Avg Close $22.38 Range $18.60 - $24.57
Q2 2014
Shares 35,426 Value ($000) $843 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 49,058 Value ($000) $1,208 Avg Close $20.08 Range $17.84 - $22.32
Q3 2013
Shares 131,977 Value ($000) $2,499 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 239,174 Value ($000) $3,786 Avg Close $12.57 Range $11.56 - $14.11