WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,954 Value ($000) $1,678 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 21,275 Value ($000) $1,845 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 7,079 Value ($000) $1 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 6,627 Value ($000) $1 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 6,100 Value ($000) $1 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 6,486 Value ($000) $1 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 7,036 Value ($000) $0 Avg Close $58.38 Range $51.73 - $63.69
Q4 2023
Shares 4,528 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 5,187 Value ($000) $0 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 769 Value ($000) $0 Avg Close $32.52 Range $10.56 - $39.48
Q4 2021
Shares 171 Value ($000) $18 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 1,036 Value ($000) $112 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 13,466 Value ($000) $1,250 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 21,129 Value ($000) $1,995 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 20,811 Value ($000) $1,247 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 22,716 Value ($000) $718 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 41,549 Value ($000) $1,573 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 170,266 Value ($000) $5,211 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 137,443 Value ($000) $7,833 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 158,505 Value ($000) $7,303 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 85,946 Value ($000) $3,843 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 75,055 Value ($000) $3,080 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 649 Value ($000) $25 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 1,299 Value ($000) $73 Avg Close $49.99 Range $48.34 - $52.08
Q4 2015
Shares 7,965 Value ($000) $285 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 6,845 Value ($000) $210 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 5,945 Value ($000) $200 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 5,370 Value ($000) $159 Avg Close $24.19 Range $21.28 - $26.39