WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 244,943 Value ($000) $7,498 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 553,517 Value ($000) $31,550 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 761,942 Value ($000) $35,110 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 906,659 Value ($000) $40,546 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 786,382 Value ($000) $32,273 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 758,697 Value ($000) $29,961 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 110,982 Value ($000) $6,314 Avg Close $49.99 Range $48.34 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	244,943	$7,498	$42.02	$18.41 - $51.70
Q4 2019	553,517	$31,550	$44.71	$37.14 - $50.54
Q3 2019	761,942	$35,110	$39.29	$36.02 - $43.75
Q2 2019	906,659	$40,546	$38.75	$35.57 - $42.64
Q1 2019	786,382	$32,273	$38.25	$33.46 - $41.33
Q4 2018	758,697	$29,961	$41.02	$32.45 - $51.18
Q3 2018	110,982	$6,314	$49.99	$48.34 - $52.08