WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,450 Value ($000) $362 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 10,950 Value ($000) $415 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 9,900 Value ($000) $303 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 8,400 Value ($000) $479 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 8,400 Value ($000) $387 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 8,400 Value ($000) $376 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 6,985 Value ($000) $287 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 7,850 Value ($000) $310 Avg Close $41.02 Range $32.45 - $51.18