WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $8 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 94 Value ($000) $8 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 88 Value ($000) $7 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 68 Value ($000) $5 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 35 Value ($000) $3 Avg Close $85.75 Range $78.09 - $95.82
Q1 2021
Shares 98 Value ($000) $9 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 150 Value ($000) $9 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 150 Value ($000) $5 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 150 Value ($000) $6 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 150 Value ($000) $5 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 196 Value ($000) $11 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 196 Value ($000) $9 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 196 Value ($000) $9 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 196 Value ($000) $8 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 196 Value ($000) $8 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 156 Value ($000) $9 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 156 Value ($000) $9 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 156 Value ($000) $9 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 170 Value ($000) $10 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 170 Value ($000) $9 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 170 Value ($000) $8 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 170 Value ($000) $8 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 194 Value ($000) $9 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 194 Value ($000) $7 Avg Close $30.86 Range $26.63 - $33.46